Fusionist
ACE · 美元计价
$0.0963
-10.08%
≈ ￥0.63558
(-$0.01)
更新于 2026-11-15 14:30:02
24H 最高$0.1071
24H 最低$0.0894
今日开盘$0.1071
24H 成交量$72.64万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 415 |
FIDABonfida
|
$0.0134 | $0.01473 | $0.01264 | $31.08万 | $1,373.54万 | -9.03% |
| 247 |
REZRenzo
|
$0.002888 | $0.003159 | $0.00275 | $70.53万 | $346.66万 | -8.49% |
| 182 |
ARKMArkham
|
$0.0888 | $0.093 | $0.0819 | $113.44万 | $5,089.56万 | -4.52% |
| 227 |
AMDBAMDB
|
$519.41 | $524.87 | $513.47 | $79.01万 | — | -1.00% |
| 284 |
OGOG Fan Token
|
$1.864 | $2.07 | $1.79 | $56.28万 | $803.50万 | -10.00% |
| 7 |
USD1USD1
|
$0.99866 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 61 |
DOTPolkadot
|
$0.721 | $0.798 | $0.681 | $854.13万 | $12.95亿 | -9.65% |
| 496 |
BREVBrevis
|
$0.0594 | $0.0648 | $0.0569 | $19.39万 | $1,547.09万 | -8.33% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 174 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001445 | $0.0001324 | $125.38万 | $886.24万 | -4.46% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 440 |
GASGas
|
$0.96 | $1.00 | $0.905 | $28.25万 | $6,204.68万 | -4.00% |
| 106 |
SKYSky
|
$0.05635 | $0.05737 | $0.05042 | $280.10万 | $12.91亿 | -0.81% |
| 43 |
QNTQuant
|
$146.5 | $161.03 | $138.89 | $1,437.16万 | $18.25亿 | -7.15% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |