Bonfida
FIDA · 美元计价
$0.0135
-6.38%
≈ ￥0.0891
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.0145
24H 最低$0.01264
今日开盘$0.01442
24H 成交量$32.45万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 402 |
FIDABonfida
|
$0.0135 | $0.0145 | $0.01264 | $32.45万 | $1,373.54万 | -6.38% |
| 239 |
REZRenzo
|
$0.002938 | $0.003106 | $0.00275 | $71.26万 | $346.66万 | -4.80% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.99万 | $5,089.56万 | -3.04% |
| 210 |
AMDBAMDB
|
$522.67 | $524.66 | $513.47 | $89.51万 | — | -0.19% |
| 262 |
OGOG Fan Token
|
$1.874 | $2.04 | $1.79 | $63.61万 | $803.50万 | -7.96% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $911.59万 | $12.95亿 | -6.60% |
| 498 |
BREVBrevis
|
$0.059 | $0.0642 | $0.0569 | $18.67万 | $1,547.09万 | -6.94% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 171 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $120.17万 | $886.24万 | -3.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 441 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.77万 | $6,204.68万 | -2.04% |
| 91 |
SKYSky
|
$0.05432 | $0.05716 | $0.05042 | $349.09万 | $12.91亿 | -4.50% |
| 43 |
QNTQuant
|
$152.47 | $161.03 | $138.89 | $1,477.22万 | $18.25亿 | -3.93% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |