APPB
APPB · 美元计价
$404.69
-0.20%
≈ ￥2670.95
(-$0.79)
更新于 2026-11-15 18:50:02
24H 最高$406.82
24H 最低$402.97
今日开盘$405.48
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 404 |
FIDABonfida
|
$0.01349 | $0.0145 | $0.01264 | $32.43万 | $1,373.54万 | -6.77% |
| 239 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $71.48万 | $346.66万 | -4.47% |
| 185 |
ARKMArkham
|
$0.0893 | $0.0926 | $0.0819 | $110.65万 | $5,089.56万 | -2.94% |
| 210 |
AMDBAMDB
|
$521.74 | $524.66 | $513.47 | $89.37万 | — | -0.35% |
| 262 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $63.49万 | $803.50万 | -7.00% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.05% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $910.48万 | $12.95亿 | -6.62% |
| 500 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.22万 | $1,547.09万 | -6.14% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 171 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001445 | $0.0001324 | $122.33万 | $886.24万 | -3.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 441 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.02万 | $6,204.68万 | -1.94% |
| 92 |
SKYSky
|
$0.05451 | $0.05716 | $0.05042 | $347.30万 | $12.91亿 | -4.10% |
| 43 |
QNTQuant
|
$152.01 | $161.03 | $138.89 | $1,469.96万 | $18.25亿 | -3.52% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |