Biconomy
BICO · 美元计价
$0.01132
-9.00%
≈ ￥0.074712
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.01244
24H 成交量$50.43万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 411 |
FIDABonfida
|
$0.01333 | $0.01464 | $0.01264 | $31.18万 | $1,373.54万 | -8.13% |
| 247 |
REZRenzo
|
$0.002919 | $0.003149 | $0.00275 | $69.80万 | $346.66万 | -6.02% |
| 188 |
ARKMArkham
|
$0.088 | $0.0929 | $0.0819 | $109.82万 | $5,089.56万 | -4.24% |
| 220 |
AMDBAMDB
|
$519.54 | $524.67 | $513.47 | $82.47万 | — | -0.84% |
| 276 |
OGOG Fan Token
|
$1.861 | $2.05 | $1.79 | $57.79万 | $803.50万 | -8.82% |
| 7 |
USD1USD1
|
$0.99873 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 62 |
DOTPolkadot
|
$0.716 | $0.79 | $0.681 | $846.31万 | $12.95亿 | -8.56% |
| 495 |
BREVBrevis
|
$0.0589 | $0.0642 | $0.0569 | $19.01万 | $1,547.09万 | -7.39% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001445 | $0.0001324 | $123.26万 | $886.24万 | -5.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 434 |
GASGas
|
$0.948 | $0.99 | $0.905 | $28.41万 | $6,204.68万 | -3.85% |
| 99 |
SKYSky
|
$0.05552 | $0.05737 | $0.05042 | $303.76万 | $12.91亿 | -1.53% |
| 43 |
QNTQuant
|
$144.82 | $161.03 | $138.89 | $1,400.70万 | $18.25亿 | -7.37% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |