BitShares
BTS · 美元计价
$0.0054
0.00%
≈ ￥0.03564
($0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$208.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 400 |
FIDABonfida
|
$0.01354 | $0.01439 | $0.01264 | $32.58万 | $1,373.54万 | -5.71% |
| 243 |
REZRenzo
|
$0.002962 | $0.003106 | $0.00275 | $69.40万 | $346.66万 | -4.27% |
| 184 |
ARKMArkham
|
$0.0898 | $0.092 | $0.0819 | $110.47万 | $5,089.56万 | -2.29% |
| 213 |
AMDBAMDB
|
$521.74 | $524.66 | $513.47 | $87.86万 | — | -0.27% |
| 264 |
OGOG Fan Token
|
$1.887 | $2.04 | $1.79 | $62.34万 | $803.50万 | -7.32% |
| 7 |
USD1USD1
|
$0.99851 | $0.99915 | $0.99824 | $1.86亿 | $31.02亿 | -0.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 58 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $916.59万 | $12.95亿 | -5.74% |
| 505 |
BREVBrevis
|
$0.0598 | $0.0636 | $0.0569 | $17.09万 | $1,547.09万 | -5.98% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 178 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001445 | $0.0001324 | $116.34万 | $886.24万 | -3.35% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 430 |
GASGas
|
$0.974 | $0.98 | $0.905 | $28.98万 | $6,204.68万 | -0.61% |
| 91 |
SKYSky
|
$0.05443 | $0.05704 | $0.05042 | $356.37万 | $12.91亿 | -4.22% |
| 43 |
QNTQuant
|
$154.25 | $158.37 | $138.89 | $1,490.38万 | $18.25亿 | -2.13% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |