Filecoin
FIL · 美元计价
$0.622
-8.93%
≈ ￥4.1052
(-$0.06)
更新于 2026-11-15 20:50:01
24H 最高$0.6838
24H 最低$0.5863
今日开盘$0.683
24H 成交量$1,673.55万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 400 |
FIDABonfida
|
$0.01358 | $0.01439 | $0.01264 | $32.57万 | $1,373.54万 | -5.43% |
| 243 |
REZRenzo
|
$0.002957 | $0.003106 | $0.00275 | $69.42万 | $346.66万 | -4.40% |
| 184 |
ARKMArkham
|
$0.0897 | $0.092 | $0.0819 | $110.48万 | $5,089.56万 | -2.29% |
| 213 |
AMDBAMDB
|
$521.81 | $524.66 | $513.47 | $87.88万 | — | -0.29% |
| 263 |
OGOG Fan Token
|
$1.887 | $2.04 | $1.79 | $62.42万 | $803.50万 | -7.23% |
| 7 |
USD1USD1
|
$0.9985 | $0.99915 | $0.99824 | $1.86亿 | $31.02亿 | -0.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 58 |
DOTPolkadot
|
$0.738 | $0.785 | $0.681 | $918.18万 | $12.95亿 | -5.87% |
| 505 |
BREVBrevis
|
$0.0597 | $0.0637 | $0.0569 | $17.10万 | $1,547.09万 | -6.28% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 178 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001445 | $0.0001324 | $116.33万 | $886.24万 | -3.84% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 429 |
GASGas
|
$0.971 | $0.98 | $0.905 | $29.02万 | $6,204.68万 | -0.92% |
| 91 |
SKYSky
|
$0.05437 | $0.05704 | $0.05042 | $356.37万 | $12.91亿 | -4.19% |
| 43 |
QNTQuant
|
$154.07 | $158.37 | $138.89 | $1,482.98万 | $18.25亿 | -2.35% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |