FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-15 16:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 412 |
FIDABonfida
|
$0.01329 | $0.01464 | $0.01264 | $31.57万 | $1,373.54万 | -8.47% |
| 246 |
REZRenzo
|
$0.002889 | $0.003128 | $0.00275 | $69.66万 | $346.66万 | -7.49% |
| 188 |
ARKMArkham
|
$0.0873 | $0.0929 | $0.0819 | $109.63万 | $5,089.56万 | -5.11% |
| 215 |
AMDBAMDB
|
$519.92 | $524.67 | $513.47 | $87.45万 | — | -0.76% |
| 263 |
OGOG Fan Token
|
$1.858 | $2.05 | $1.79 | $62.15万 | $803.50万 | -9.06% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 61 |
DOTPolkadot
|
$0.712 | $0.79 | $0.681 | $850.16万 | $12.95亿 | -9.18% |
| 494 |
BREVBrevis
|
$0.0587 | $0.0642 | $0.0569 | $19.61万 | $1,547.09万 | -7.27% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 168 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001445 | $0.0001324 | $129.51万 | $886.24万 | -3.76% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.947 | $0.99 | $0.905 | $28.18万 | $6,204.68万 | -3.76% |
| 98 |
SKYSky
|
$0.05514 | $0.05737 | $0.05042 | $315.14万 | $12.91亿 | -2.75% |
| 43 |
QNTQuant
|
$145.27 | $161.03 | $138.89 | $1,406.14万 | $18.25亿 | -7.08% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |