IOST
IOST · 美元计价
$0.000568
-7.49%
≈ ￥0.0037488
(-$0.00)
更新于 2026-11-15 14:40:02
24H 最高$0.000614
24H 最低$0.000539
今日开盘$0.000614
24H 成交量$62.62万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 415 |
FIDABonfida
|
$0.01334 | $0.01472 | $0.01264 | $31.12万 | $1,373.54万 | -9.38% |
| 245 |
REZRenzo
|
$0.002904 | $0.003149 | $0.00275 | $70.67万 | $346.66万 | -7.49% |
| 182 |
ARKMArkham
|
$0.0885 | $0.0929 | $0.0819 | $113.03万 | $5,089.56万 | -4.53% |
| 224 |
AMDBAMDB
|
$519.16 | $524.67 | $513.47 | $80.33万 | — | -1.00% |
| 286 |
OGOG Fan Token
|
$1.862 | $2.06 | $1.79 | $56.08万 | $803.50万 | -9.74% |
| 7 |
USD1USD1
|
$0.99874 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 61 |
DOTPolkadot
|
$0.719 | $0.793 | $0.681 | $852.24万 | $12.95亿 | -9.22% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0645 | $0.0569 | $19.13万 | $1,547.09万 | -7.92% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 174 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001445 | $0.0001324 | $125.43万 | $886.24万 | -4.60% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 440 |
GASGas
|
$0.96 | $0.994 | $0.905 | $28.14万 | $6,204.68万 | -3.42% |
| 103 |
SKYSky
|
$0.05599 | $0.05737 | $0.05042 | $286.83万 | $12.91亿 | -1.36% |
| 43 |
QNTQuant
|
$146.09 | $161.03 | $138.89 | $1,439.62万 | $18.25亿 | -6.74% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |