Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 13:55:03
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 415 |
FIDABonfida
|
$0.01342 | $0.01481 | $0.01264 | $30.74万 | $1,373.54万 | -9.20% |
| 244 |
REZRenzo
|
$0.002886 | $0.003159 | $0.00275 | $70.49万 | $346.66万 | -7.91% |
| 181 |
ARKMArkham
|
$0.0882 | $0.0936 | $0.0819 | $114.15万 | $5,089.56万 | -5.26% |
| 237 |
AMDBAMDB
|
$521.86 | $525.63 | $513.47 | $72.93万 | — | -0.61% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.01万 | $803.50万 | -10.51% |
| 7 |
USD1USD1
|
$0.99875 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $843.67万 | $12.95亿 | -10.13% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.56万 | $1,547.09万 | -8.32% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 174 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001445 | $0.0001324 | $125.56万 | $886.24万 | -4.59% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 443 |
GASGas
|
$0.962 | $1.00 | $0.905 | $27.67万 | $6,204.68万 | -4.09% |
| 119 |
SKYSky
|
$0.05354 | $0.05755 | $0.05042 | $224.66万 | $12.91亿 | -6.37% |
| 44 |
QNTQuant
|
$146.36 | $161.03 | $138.89 | $1,436.01万 | $18.25亿 | -7.13% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |