Sui
SUI · 美元计价
$0.7143
-7.21%
≈ ￥4.7144
(-$0.06)
更新于 2026-11-15 16:00:02
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7698
24H 成交量$5,010.26万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 413 |
FIDABonfida
|
$0.01326 | $0.01464 | $0.01264 | $31.20万 | $1,373.54万 | -8.87% |
| 246 |
REZRenzo
|
$0.002914 | $0.003149 | $0.00275 | $69.58万 | $346.66万 | -6.69% |
| 189 |
ARKMArkham
|
$0.0876 | $0.0929 | $0.0819 | $109.79万 | $5,089.56万 | -4.78% |
| 216 |
AMDBAMDB
|
$519.15 | $524.67 | $513.47 | $85.53万 | — | -0.96% |
| 267 |
OGOG Fan Token
|
$1.859 | $2.05 | $1.79 | $59.96万 | $803.50万 | -8.87% |
| 7 |
USD1USD1
|
$0.99875 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | -0.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 62 |
DOTPolkadot
|
$0.715 | $0.79 | $0.681 | $847.96万 | $12.95亿 | -8.69% |
| 495 |
BREVBrevis
|
$0.0585 | $0.0642 | $0.0569 | $18.99万 | $1,547.09万 | -7.87% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 168 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001445 | $0.0001324 | $127.85万 | $886.24万 | -4.48% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.55万 | $6,204.68万 | -4.06% |
| 99 |
SKYSky
|
$0.05589 | $0.05737 | $0.05042 | $306.53万 | $12.91亿 | -1.12% |
| 43 |
QNTQuant
|
$145.14 | $161.03 | $138.89 | $1,403.37万 | $18.25亿 | -7.25% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |