VSTB
VSTB · 美元计价
$130.66
-0.09%
≈ ￥862.356
(-$0.12)
更新于 2026-11-15 21:15:02
24H 最高$131.15
24H 最低$129.59
今日开盘$130.78
24H 成交量$6,935.51
流通市值—
24H 涨跌额(-$0.12)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 398 |
FIDABonfida
|
$0.01358 | $0.01439 | $0.01264 | $32.55万 | $1,373.54万 | -5.30% |
| 243 |
REZRenzo
|
$0.002946 | $0.003106 | $0.00275 | $69.65万 | $346.66万 | -4.29% |
| 184 |
ARKMArkham
|
$0.0892 | $0.0919 | $0.0819 | $110.20万 | $5,089.56万 | -2.62% |
| 212 |
AMDBAMDB
|
$521.51 | $524.66 | $513.47 | $87.74万 | — | -0.24% |
| 265 |
OGOG Fan Token
|
$1.888 | $2.04 | $1.79 | $62.38万 | $803.50万 | -6.63% |
| 7 |
USD1USD1
|
$0.99847 | $0.99915 | $0.99824 | $1.83亿 | $31.02亿 | -0.01% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 58 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $904.66万 | $12.95亿 | -5.62% |
| 505 |
BREVBrevis
|
$0.0597 | $0.0636 | $0.0569 | $16.99万 | $1,547.09万 | -5.98% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 177 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001445 | $0.0001324 | $115.38万 | $886.24万 | -4.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 430 |
GASGas
|
$0.972 | $0.977 | $0.905 | $28.63万 | $6,204.68万 | -0.51% |
| 91 |
SKYSky
|
$0.05435 | $0.05704 | $0.05042 | $355.99万 | $12.91亿 | -4.20% |
| 43 |
QNTQuant
|
$155.12 | $158.37 | $138.89 | $1,488.00万 | $18.25亿 | -1.77% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |